CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,293 Value ($000) $7,485 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 44,631 Value ($000) $9,307 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 16,266 Value ($000) $3,048 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 27,140 Value ($000) $4,701 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 53,027 Value ($000) $9,927 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 41,380 Value ($000) $7,255 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 21,548 Value ($000) $3,711 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 21,322 Value ($000) $3,189 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 18,189 Value ($000) $1,798 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 50,644 Value ($000) $5,103 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 53,036 Value ($000) $5,410 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 47,893 Value ($000) $5,164 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 46,556 Value ($000) $6 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 53,386 Value ($000) $4,739 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 52,032 Value ($000) $4,647 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 27,220 Value ($000) $2,293 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 34,478 Value ($000) $3,220 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 10,988 Value ($000) $1,092 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 14,193 Value ($000) $1,215 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 40,501 Value ($000) $3,024 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 21,520 Value ($000) $1,096 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 8,030 Value ($000) $302 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 20,054 Value ($000) $792 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 83,076 Value ($000) $2,776 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 92,652 Value ($000) $5,047 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 83,012 Value ($000) $3,484 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 67,582 Value ($000) $2,492 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 122,461 Value ($000) $6,188 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 114,736 Value ($000) $4,882 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 127,882 Value ($000) $6,423 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 116,919 Value ($000) $5,950 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 123,024 Value ($000) $6,434 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 105,351 Value ($000) $4,736 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 117,504 Value ($000) $4,824 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 107,616 Value ($000) $3,909 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 102,893 Value ($000) $3,635 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 52,275 Value ($000) $1,913 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 43,800 Value ($000) $1,164 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 43,300 Value ($000) $1,093 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 84,100 Value ($000) $1,652 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 106,350 Value ($000) $1,983 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 201,850 Value ($000) $4,356 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 192,200 Value ($000) $5,357 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 90,842 Value ($000) $2,827 Avg Close $26.49 Range $24.52 - $28.33
Q3 2013
Shares 21,745 Value ($000) $405 Avg Close $16.59 Range $13.64 - $19.09