CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,125 Value ($000) $214 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 2,125 Value ($000) $217 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 2,125 Value ($000) $229 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 2,125 Value ($000) $260 Avg Close $106.07 Range $84.42 - $121.19

Q2 2022

Shares 2,305 Value ($000) $206 Avg Close $80.25 Range $74.81 - $86.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,125	$214	$102.15	$95.71 - $108.17
Q2 2023	2,125	$217	$97.59	$88.66 - $106.61
Q1 2023	2,125	$229	$113.52	$102.08 - $123.54
Q4 2022	2,125	$260	$106.07	$84.42 - $121.19
Q2 2022	2,305	$206	$80.25	$74.81 - $86.26