CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 458 Value ($000) $86 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 458 Value ($000) $79 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 458 Value ($000) $86 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 458 Value ($000) $80 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 458 Value ($000) $79 Avg Close $159.11 Range $135.99 - $184.12
Q3 2023
Shares 34 Value ($000) $3 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 34 Value ($000) $3 Avg Close $97.59 Range $88.66 - $106.61
Q4 2021
Shares 81 Value ($000) $8 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 145 Value ($000) $14 Avg Close $85.41 Range $75.17 - $96.92