CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $118 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 609 Value ($000) $127 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 841 Value ($000) $158 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1,032 Value ($000) $179 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 885 Value ($000) $166 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 837 Value ($000) $147 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 547 Value ($000) $94 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 570 Value ($000) $85 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 613 Value ($000) $61 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 616 Value ($000) $62 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 554 Value ($000) $57 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 522 Value ($000) $56 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 535 Value ($000) $66 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 619 Value ($000) $55 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 619 Value ($000) $55 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 563 Value ($000) $47 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 435 Value ($000) $40 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 371 Value ($000) $36 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 310 Value ($000) $27 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 276 Value ($000) $21 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 288 Value ($000) $14 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 288 Value ($000) $11 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 159 Value ($000) $6 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 159 Value ($000) $5 Avg Close $43.85 Range $20.28 - $53.49