CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24 Value ($000) $3 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 24 Value ($000) $2 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 24 Value ($000) $2 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 24 Value ($000) $2 Avg Close $83.35 Range $75.83 - $91.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24	$3	$106.07	$84.42 - $121.19
Q3 2022	24	$2	$88.08	$78.56 - $100.10
Q2 2022	24	$2	$80.25	$74.81 - $86.26
Q1 2022	24	$2	$83.35	$75.83 - $91.33