CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,927 Value ($000) $5,003 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 25,306 Value ($000) $5,277 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 23,122 Value ($000) $4,332 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 24,384 Value ($000) $4,223 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 27,176 Value ($000) $5,087 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 26,807 Value ($000) $4,700 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 11,741 Value ($000) $2,022 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 9,361 Value ($000) $1,400 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 15,364 Value ($000) $1,519 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 21,524 Value ($000) $2,169 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 13,841 Value ($000) $1,412 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 16,553 Value ($000) $1,785 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 13,460 Value ($000) $1,648 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 11,285 Value ($000) $1,001 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 10,104 Value ($000) $903 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 14,439 Value ($000) $1,217 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 14,574 Value ($000) $1,360 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 7,732 Value ($000) $769 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 7,819 Value ($000) $670 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 18,542 Value ($000) $1,383 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 33,923 Value ($000) $1,728 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 48,153 Value ($000) $1,805 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 48,359 Value ($000) $1,911 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 47,870 Value ($000) $1,599 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 38,399 Value ($000) $2,092 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 44,819 Value ($000) $1,881 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 71,283 Value ($000) $2,733 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 76,470 Value ($000) $3,864 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 67,115 Value ($000) $2,855 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 61,850 Value ($000) $3,106 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 56,796 Value ($000) $2,890 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 55,761 Value ($000) $2,916 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 36,946 Value ($000) $1,660 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 575 Value ($000) $24 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 71 Value ($000) $2 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 1,494 Value ($000) $53 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 1,126 Value ($000) $41 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 527 Value ($000) $14 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 685 Value ($000) $17 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 71,031 Value ($000) $1,395 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 67,006 Value ($000) $1,250 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 144 Value ($000) $3 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 1,089 Value ($000) $30 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 871 Value ($000) $27 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 1,400 Value ($000) $42 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 3,278 Value ($000) $83 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 2,306 Value ($000) $53 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 68 Value ($000) $1 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 46 Value ($000) $1 Avg Close $16.51 Range $14.93 - $18.67

Q3 2013

Shares 185 Value ($000) $3 Avg Close $16.59 Range $13.64 - $19.09

Q2 2013

Shares 18,739 Value ($000) $346 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,927	$5,003	$188.07	$169.26 - $215.03
Q3 2025	25,306	$5,277	$191.12	$166.85 - $213.96
Q2 2025	23,122	$4,332	$177.34	$151.29 - $194.49
Q1 2025	24,384	$4,223	$183.30	$167.96 - $211.67
Q4 2024	27,176	$5,087	$187.72	$164.67 - $208.40
Q3 2024	26,807	$4,700	$164.36	$131.41 - $183.40
Q2 2024	11,741	$2,022	$159.11	$135.99 - $184.12
Q1 2024	9,361	$1,400	$116.18	$95.24 - $148.16
Q4 2023	15,364	$1,519	$94.71	$79.21 - $103.27
Q3 2023	21,524	$2,169	$102.15	$95.71 - $108.17
Q2 2023	13,841	$1,412	$97.59	$88.66 - $106.61
Q1 2023	16,553	$1,785	$113.52	$102.08 - $123.54
Q4 2022	13,460	$1,648	$106.07	$84.42 - $121.19
Q3 2022	11,285	$1,001	$88.08	$78.56 - $100.10
Q2 2022	10,104	$903	$80.25	$74.81 - $86.26
Q1 2022	14,439	$1,217	$83.35	$75.83 - $91.33
Q4 2021	14,574	$1,360	$94.95	$81.97 - $110.68
Q3 2021	7,732	$769	$85.41	$75.17 - $96.92
Q2 2021	7,819	$670	$76.76	$67.02 - $85.67
Q1 2021	18,542	$1,383	$57.11	$46.43 - $71.14
Q4 2020	33,923	$1,728	$42.08	$33.91 - $51.01
Q3 2020	48,153	$1,805	$38.52	$32.84 - $44.71
Q2 2020	48,359	$1,911	$35.18	$28.36 - $42.15
Q1 2020	47,870	$1,599	$43.85	$20.28 - $53.49
Q4 2019	38,399	$2,092	$44.53	$36.86 - $51.52
Q3 2019	44,819	$1,881	$37.11	$33.80 - $40.90
Q2 2019	71,283	$2,733	$39.21	$31.18 - $49.13
Q1 2019	76,470	$3,864	$40.79	$35.70 - $48.31
Q4 2018	67,115	$2,855	$40.47	$35.40 - $45.79
Q3 2018	61,850	$3,106	$48.93	$41.11 - $52.79
Q2 2018	56,796	$2,890	$49.17	$45.37 - $52.46
Q1 2018	55,761	$2,916	$43.01	$37.05 - $47.35
Q4 2017	36,946	$1,660	$38.95	$36.24 - $41.95
Q3 2017	575	$24	$32.86	$30.47 - $37.06
Q2 2017	71	$2	$31.11	$27.95 - $34.77
Q1 2017	1,494	$53	$30.75	$27.97 - $35.06
Q4 2016	1,126	$41	$27.58	$22.55 - $32.85
Q3 2016	527	$14	$23.28	$20.90 - $27.32
Q2 2016	685	$17	$19.67	$16.09 - $22.49
Q1 2016	71,031	$1,395	$16.43	$14.18 - $18.96
Q4 2015	67,006	$1,250	$18.96	$15.50 - $21.55
Q3 2015	144	$3	$20.57	$18.34 - $24.82
Q2 2015	1,089	$30	$25.54	$22.59 - $28.12
Q1 2015	871	$27	$26.49	$24.52 - $28.33
Q4 2014	1,400	$42	$25.66	$21.50 - $28.35
Q3 2014	3,278	$83	$22.24	$20.10 - $24.86
Q2 2014	2,306	$53	$18.89	$16.66 - $20.76
Q1 2014	68	$1	$18.38	$15.68 - $20.80
Q4 2013	46	$1	$16.51	$14.93 - $18.67
Q3 2013	185	$3	$16.59	$13.64 - $19.09
Q2 2013	18,739	$346	$16.89	$14.93 - $20.15