CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4 Value ($000) $1 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 4 Value ($000) $1 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4 Value ($000) $1 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 4 Value ($000) $1 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3 Value ($000) $1 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 1 Value ($000) $0 Avg Close $116.18 Range $95.24 - $148.16