CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,779 Value ($000) $337 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 3,779 Value ($000) $318 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 3,784 Value ($000) $354 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 3,784 Value ($000) $376 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 4,988 Value ($000) $427 Avg Close $76.76 Range $67.02 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,779	$337	$80.25	$74.81 - $86.26
Q1 2022	3,779	$318	$83.35	$75.83 - $91.33
Q4 2021	3,784	$354	$94.95	$81.97 - $110.68
Q3 2021	3,784	$376	$85.41	$75.17 - $96.92
Q2 2021	4,988	$427	$76.76	$67.02 - $85.67