CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,739 Value ($000) $29,048 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 153,031 Value ($000) $31,912 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 154,809 Value ($000) $29,007 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 153,352 Value ($000) $26,561 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 159,605 Value ($000) $29,878 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 156,038 Value ($000) $27,357 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 157,911 Value ($000) $27,195 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 157,828 Value ($000) $23,608 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 152,427 Value ($000) $15,067 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 148,814 Value ($000) $14,994 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 146,714 Value ($000) $14,965 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 152,687 Value ($000) $16,463 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 146,674 Value ($000) $17,957 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 147,063 Value ($000) $13,050 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 146,509 Value ($000) $13,086 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 146,102 Value ($000) $12,311 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 180,734 Value ($000) $16,873 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 174,708 Value ($000) $17,355 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 181,756 Value ($000) $15,558 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 174,364 Value ($000) $13,015 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 154,029 Value ($000) $7,845 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 157,926 Value ($000) $5,917 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 165,624 Value ($000) $6,542 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 160,540 Value ($000) $5,364 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 167,764 Value ($000) $9,138 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 166,572 Value ($000) $6,991 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 167,242 Value ($000) $6,410 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 163,256 Value ($000) $8,251 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 186,503 Value ($000) $7,936 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 205,495 Value ($000) $10,321 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 181,230 Value ($000) $9,223 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 192,065 Value ($000) $10,041 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 203,719 Value ($000) $9,156 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 195,058 Value ($000) $8,005 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 175,918 Value ($000) $6,392 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 155,625 Value ($000) $5,503 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 156,775 Value ($000) $5,736 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 154,446 Value ($000) $4,107 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 158,214 Value ($000) $3,994 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 163,418 Value ($000) $3,210 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 164,877 Value ($000) $3,073 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 164,410 Value ($000) $3,545 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 172,372 Value ($000) $4,804 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 178,006 Value ($000) $5,540 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 169,058 Value ($000) $5,122 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 170,853 Value ($000) $4,344 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 172,185 Value ($000) $3,969 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 179,361 Value ($000) $3,942 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 180,967 Value ($000) $3,583 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 185,803 Value ($000) $3,461 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 186,755 Value ($000) $3,451 Avg Close $16.89 Range $14.93 - $20.15