CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $0 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 622 Value ($000) $0 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 622 Value ($000) $0 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 622 Value ($000) $0 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 622 Value ($000) $0 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 622 Value ($000) $0 Avg Close $159.11 Range $135.99 - $184.12
Q3 2022
Shares 600 Value ($000) $53 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 600 Value ($000) $54 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 600 Value ($000) $51 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 600 Value ($000) $56 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 600 Value ($000) $60 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 600 Value ($000) $51 Avg Close $76.76 Range $67.02 - $85.67
Q3 2020
Shares 700 Value ($000) $26 Avg Close $38.52 Range $32.84 - $44.71
Q4 2019
Shares 2,338 Value ($000) $127 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 700 Value ($000) $29 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 700 Value ($000) $27 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 700 Value ($000) $35 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 700 Value ($000) $30 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 700 Value ($000) $35 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 700 Value ($000) $36 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 700 Value ($000) $37 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 800 Value ($000) $36 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 700 Value ($000) $29 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 700 Value ($000) $25 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 700 Value ($000) $25 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 700 Value ($000) $26 Avg Close $27.58 Range $22.55 - $32.85