CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,784 Value ($000) $36 Avg Close $188.07 Range $169.26 - $215.03

Q3 2021

Shares 3,201 Value ($000) $318 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 19,371 Value ($000) $1,658 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 34,684 Value ($000) $2,589 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 41,649 Value ($000) $2,121 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 41,649 Value ($000) $1,560 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 48,106 Value ($000) $1,900 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 47,190 Value ($000) $1,576 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 49,895 Value ($000) $2,718 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 64,149 Value ($000) $2,693 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 57,668 Value ($000) $2,211 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 5,873 Value ($000) $297 Avg Close $40.79 Range $35.70 - $48.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,784	$36	$188.07	$169.26 - $215.03
Q3 2021	3,201	$318	$85.41	$75.17 - $96.92
Q2 2021	19,371	$1,658	$76.76	$67.02 - $85.67
Q1 2021	34,684	$2,589	$57.11	$46.43 - $71.14
Q4 2020	41,649	$2,121	$42.08	$33.91 - $51.01
Q3 2020	41,649	$1,560	$38.52	$32.84 - $44.71
Q2 2020	48,106	$1,900	$35.18	$28.36 - $42.15
Q1 2020	47,190	$1,576	$43.85	$20.28 - $53.49
Q4 2019	49,895	$2,718	$44.53	$36.86 - $51.52
Q3 2019	64,149	$2,693	$37.11	$33.80 - $40.90
Q2 2019	57,668	$2,211	$39.21	$31.18 - $49.13
Q1 2019	5,873	$297	$40.79	$35.70 - $48.31