CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,935 Value ($000) $113,781 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 554,782 Value ($000) $115,689 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 568,724 Value ($000) $106,562 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 585,093 Value ($000) $101,338 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 569,061 Value ($000) $106,528 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 548,689 Value ($000) $96,196 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 638,047 Value ($000) $109,885 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 629,987 Value ($000) $94,234 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 583,841 Value ($000) $57,713 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 582,746 Value ($000) $58,717 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 585,488 Value ($000) $59,720 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 599,640 Value ($000) $64,653 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 767,206 Value ($000) $93,929 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 995,709 Value ($000) $88,359 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 1,009,608 Value ($000) $90,178 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 993,793 Value ($000) $83,737 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 915,491 Value ($000) $85,471 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 957,862 Value ($000) $95,154 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 1,028,856 Value ($000) $88,071 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 957,640 Value ($000) $71,478 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 937,209 Value ($000) $47,732 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 906,181 Value ($000) $33,955 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 867,684 Value ($000) $34,274 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 666,053 Value ($000) $22,252 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 528,611 Value ($000) $28,793 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 79,781 Value ($000) $3,348 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 75 Value ($000) $3 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 75 Value ($000) $4 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 75 Value ($000) $3 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 75 Value ($000) $4 Avg Close $48.93 Range $41.11 - $52.79
Q1 2016
Shares 189,000 Value ($000) $3,712 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 272,150 Value ($000) $5,076 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 271,900 Value ($000) $5,868 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 179,500 Value ($000) $5,003 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 299,431 Value ($000) $9,318 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 520,500 Value ($000) $15,782 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 1,345,708 Value ($000) $34,221 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 1,512,235 Value ($000) $34,857 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 1,521,375 Value ($000) $33,425 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 1,395,834 Value ($000) $27,637 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 1,135,000 Value ($000) $21,134 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 1,340,000 Value ($000) $24,750 Avg Close $16.89 Range $14.93 - $20.15