CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,467 Value ($000) $3,304 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 14,990 Value ($000) $3,125 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 16,135 Value ($000) $3,023 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 19,490 Value ($000) $3,376 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 20,920 Value ($000) $3,916 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 22,652 Value ($000) $3,971 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 18,984 Value ($000) $3,270 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 14,303 Value ($000) $2,140 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 12,759 Value ($000) $1,261 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 24,256 Value ($000) $2,445 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 25,883 Value ($000) $2,640 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 28,034 Value ($000) $3,022 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 27,507 Value ($000) $3,367 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 27,689 Value ($000) $2,457 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 29,172 Value ($000) $2,623 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 28,045 Value ($000) $2,387 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 27,042 Value ($000) $2,524 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 26,350 Value ($000) $2,606 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 25,604 Value ($000) $2,201 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 22,834 Value ($000) $1,704 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 24,053 Value ($000) $1,225 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 24,393 Value ($000) $914 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 26,375 Value ($000) $1,042 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 26,375 Value ($000) $882 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 26,165 Value ($000) $1,425 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 24,366 Value ($000) $1,023 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 23,342 Value ($000) $895 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 22,746 Value ($000) $1,150 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 21,836 Value ($000) $1,097 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 21,836 Value ($000) $1,097 Avg Close $48.93 Range $41.11 - $52.79