CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,441 Value ($000) $37,821 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 193,759 Value ($000) $40,403 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 216,504 Value ($000) $40,566 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 232,762 Value ($000) $40,315 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 253,705 Value ($000) $47,493 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 277,062 Value ($000) $48,572 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 317,627 Value ($000) $54,702 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 362,651 Value ($000) $54,245 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 387,330 Value ($000) $38,288 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 409,418 Value ($000) $41,253 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 444,172 Value ($000) $45,306 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 493,156 Value ($000) $53,172 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 548,839 Value ($000) $67 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 568,334 Value ($000) $50,434 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 581,190 Value ($000) $51,912 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 594,851 Value ($000) $50,122 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 601,280 Value ($000) $56,136 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 619,317 Value ($000) $61,523 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 622,846 Value ($000) $53,316 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 635,781 Value ($000) $47,455 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 649,090 Value ($000) $33,058 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 652,481 Value ($000) $24,448 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 653,640 Value ($000) $25,819 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 652,000 Value ($000) $21,783 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 660,813 Value ($000) $35,994 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 670,860 Value ($000) $28,156 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 675,613 Value ($000) $25,896 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 677,056 Value ($000) $34,218 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 686,706 Value ($000) $29,219 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 690,359 Value ($000) $34,670 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 699,400 Value ($000) $35,592 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 707,949 Value ($000) $37,019 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 711,416 Value ($000) $31,978 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 713,096 Value ($000) $29,273 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 720,689 Value ($000) $26,175 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 697,292 Value ($000) $24,635 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 672,491 Value ($000) $24,613 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 616,180 Value ($000) $16,384 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 576,411 Value ($000) $14,537 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 533,058 Value ($000) $10,469 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 523,481 Value ($000) $9,763 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 524,580 Value ($000) $11,320 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 524,580 Value ($000) $14,620 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 526,469 Value ($000) $16,384 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 526,469 Value ($000) $15,963 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 528,027 Value ($000) $13,428 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 531,088 Value ($000) $12,242 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 534,612 Value ($000) $11,745 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 534,612 Value ($000) $10,585 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 534,912 Value ($000) $9,960 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 536,632 Value ($000) $9,912 Avg Close $16.89 Range $14.93 - $20.15