CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,022 Value ($000) $29,104 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 164,713 Value ($000) $34,348 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 179,844 Value ($000) $33,697 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 184,736 Value ($000) $31,996 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 197,520 Value ($000) $36,976 Avg Close $187.72 Range $164.67 - $208.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,022	$29,104	$188.07	$169.26 - $215.03
Q3 2025	164,713	$34,348	$191.12	$166.85 - $213.96
Q2 2025	179,844	$33,697	$177.34	$151.29 - $194.49
Q1 2025	184,736	$31,996	$183.30	$167.96 - $211.67
Q4 2024	197,520	$36,976	$187.72	$164.67 - $208.40