CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,178 Value ($000) $2,444 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 12,988 Value ($000) $2,708 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 17,767 Value ($000) $3,329 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 18,531 Value ($000) $3,210 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 19,886 Value ($000) $3,723 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 18,712 Value ($000) $3,281 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 18,756 Value ($000) $3,230 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 19,434 Value ($000) $2,907 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 17,423 Value ($000) $1,722 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 16,962 Value ($000) $1,709 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 16,695 Value ($000) $1,703 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 13,551 Value ($000) $1,461 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 13,118 Value ($000) $1,606 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 15,213 Value ($000) $1,350 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 13,190 Value ($000) $1,178 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 10,148 Value ($000) $855 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 8,697 Value ($000) $812 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 7,356 Value ($000) $731 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 5,757 Value ($000) $493 Avg Close $76.76 Range $67.02 - $85.67

Q2 2015

Shares 8,226 Value ($000) $229 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 8,226 Value ($000) $256 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 9,425 Value ($000) $286 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 9,694 Value ($000) $246 Avg Close $22.24 Range $20.10 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,178	$2,444	$188.07	$169.26 - $215.03
Q3 2025	12,988	$2,708	$191.12	$166.85 - $213.96
Q2 2025	17,767	$3,329	$177.34	$151.29 - $194.49
Q1 2025	18,531	$3,210	$183.30	$167.96 - $211.67
Q4 2024	19,886	$3,723	$187.72	$164.67 - $208.40
Q3 2024	18,712	$3,281	$164.36	$131.41 - $183.40
Q2 2024	18,756	$3,230	$159.11	$135.99 - $184.12
Q1 2024	19,434	$2,907	$116.18	$95.24 - $148.16
Q4 2023	17,423	$1,722	$94.71	$79.21 - $103.27
Q3 2023	16,962	$1,709	$102.15	$95.71 - $108.17
Q2 2023	16,695	$1,703	$97.59	$88.66 - $106.61
Q1 2023	13,551	$1,461	$113.52	$102.08 - $123.54
Q4 2022	13,118	$1,606	$106.07	$84.42 - $121.19
Q3 2022	15,213	$1,350	$88.08	$78.56 - $100.10
Q2 2022	13,190	$1,178	$80.25	$74.81 - $86.26
Q1 2022	10,148	$855	$83.35	$75.83 - $91.33
Q4 2021	8,697	$812	$94.95	$81.97 - $110.68
Q3 2021	7,356	$731	$85.41	$75.17 - $96.92
Q2 2021	5,757	$493	$76.76	$67.02 - $85.67
Q2 2015	8,226	$229	$25.54	$22.59 - $28.12
Q1 2015	8,226	$256	$26.49	$24.52 - $28.33
Q4 2014	9,425	$286	$25.66	$21.50 - $28.35
Q3 2014	9,694	$246	$22.24	$20.10 - $24.86