CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,600 Value ($000) $13 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 97,293 Value ($000) $18 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 104,011 Value ($000) $18 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 76,815 Value ($000) $14 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 78,136 Value ($000) $14 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 55,058 Value ($000) $9 Avg Close $159.11 Range $135.99 - $184.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,600	$13	$191.12	$166.85 - $213.96
Q2 2025	97,293	$18	$177.34	$151.29 - $194.49
Q1 2025	104,011	$18	$183.30	$167.96 - $211.67
Q4 2024	76,815	$14	$187.72	$164.67 - $208.40
Q3 2024	78,136	$14	$164.36	$131.41 - $183.40
Q2 2024	55,058	$9	$159.11	$135.99 - $184.12