CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 375 Value ($000) $56 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 375 Value ($000) $37 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 375 Value ($000) $38 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 375 Value ($000) $38 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 375 Value ($000) $40 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 429 Value ($000) $53 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 363 Value ($000) $32 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 501 Value ($000) $45 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 501 Value ($000) $42 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 1,943 Value ($000) $181 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 1,943 Value ($000) $193 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 1,943 Value ($000) $166 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 2,730 Value ($000) $204 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 2,730 Value ($000) $139 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 2,730 Value ($000) $102 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 2,730 Value ($000) $108 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 2,730 Value ($000) $91 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 2,730 Value ($000) $149 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 3,061 Value ($000) $128 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 2,679 Value ($000) $103 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 2,679 Value ($000) $135 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 2,981 Value ($000) $127 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 2,981 Value ($000) $150 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 2,981 Value ($000) $151,703 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 2,680 Value ($000) $140,137 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 2,680 Value ($000) $120 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 6,832 Value ($000) $280 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 6,832 Value ($000) $248 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 6,411 Value ($000) $227 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 7,214 Value ($000) $264 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 7,214 Value ($000) $192 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 7,214 Value ($000) $182 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 7,214 Value ($000) $142 Avg Close $16.43 Range $14.18 - $18.96
Q3 2015
Shares 7,031 Value ($000) $152 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 7,031 Value ($000) $196 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 7,867 Value ($000) $245 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 7,867 Value ($000) $239 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 9,294 Value ($000) $236 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 9,294 Value ($000) $214 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 9,294 Value ($000) $204 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 9,294 Value ($000) $184 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 8,994 Value ($000) $167 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 9,475 Value ($000) $175 Avg Close $16.89 Range $14.93 - $20.15