CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,264 Value ($000) $3,866 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 20,396 Value ($000) $4,253 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 19,033 Value ($000) $3,566 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 17,499 Value ($000) $3,031 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 16,635 Value ($000) $3,114 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 15,781 Value ($000) $2,767 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 13,858 Value ($000) $2,387 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 11,233 Value ($000) $1,680 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 9,117 Value ($000) $901 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 7,458 Value ($000) $751 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 6,943 Value ($000) $708 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 5,643 Value ($000) $608 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 12,376 Value ($000) $1,515 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 13,402 Value ($000) $1,189 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 13,410 Value ($000) $1,198 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 18,017 Value ($000) $1,518 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 9,435 Value ($000) $881 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 7,740 Value ($000) $769 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 5,956 Value ($000) $510 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 4,844 Value ($000) $362 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 4,147 Value ($000) $211 Avg Close $42.08 Range $33.91 - $51.01
Q1 2019
Shares 11,330 Value ($000) $573 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 11,954 Value ($000) $509 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 14,912 Value ($000) $749 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 16,439 Value ($000) $837 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 16,010 Value ($000) $837 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 16,236 Value ($000) $730 Avg Close $38.95 Range $36.24 - $41.95
Q4 2015
Shares 12,377 Value ($000) $231 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 46,246 Value ($000) $998 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 56,021 Value ($000) $1,561 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 48,540 Value ($000) $1,511 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 59,695 Value ($000) $1,810 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 14,207 Value ($000) $361 Avg Close $22.24 Range $20.10 - $24.86