CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,505 Value ($000) $282 Avg Close $187.72 Range $164.67 - $208.40
Q4 2022
Shares 2,000 Value ($000) $245 Avg Close $106.07 Range $84.42 - $121.19
Q4 2021
Shares 3,975 Value ($000) $371 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,975 Value ($000) $395 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 3,975 Value ($000) $340 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 3,975 Value ($000) $297 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 3,975 Value ($000) $202 Avg Close $42.08 Range $33.91 - $51.01
Q4 2019
Shares 4,000 Value ($000) $218 Avg Close $44.53 Range $36.86 - $51.52
Q3 2018
Shares 11,785 Value ($000) $592 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 10,585 Value ($000) $539 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 16,585 Value ($000) $867 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 41,500 Value ($000) $1,865 Avg Close $38.95 Range $36.24 - $41.95