CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $14 Avg Close $188.07 Range $169.26 - $215.03

Q2 2025

Shares 40 Value ($000) $7 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 40 Value ($000) $7 Avg Close $183.30 Range $167.96 - $211.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$14	$188.07	$169.26 - $215.03
Q2 2025	40	$7	$177.34	$151.29 - $194.49
Q1 2025	40	$7	$183.30	$167.96 - $211.67