CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,261 Value ($000) $7,879 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 34,077 Value ($000) $7,106 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 34,710 Value ($000) $6,504 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 40,822 Value ($000) $7,070 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 46,564 Value ($000) $9 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 41,994 Value ($000) $7 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 19,329 Value ($000) $3 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 15,183 Value ($000) $2 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,747 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 4,537 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 4,273 Value ($000) $0 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 5,620 Value ($000) $1 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 5,305 Value ($000) $1 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 8,775 Value ($000) $779 Avg Close $88.08 Range $78.56 - $100.10
Q3 2013
Shares 1,294 Value ($000) $24 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 694 Value ($000) $13 Avg Close $16.89 Range $14.93 - $20.15