CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 358 Value ($000) $12 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 320 Value ($000) $17 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 526 Value ($000) $22 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 37 Value ($000) $1 Avg Close $39.21 Range $31.18 - $49.13

Q2 2018

Shares 118 Value ($000) $6,005 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 125 Value ($000) $6 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 212 Value ($000) $9 Avg Close $38.95 Range $36.24 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	358	$12	$43.85	$20.28 - $53.49
Q4 2019	320	$17	$44.53	$36.86 - $51.52
Q3 2019	526	$22	$37.11	$33.80 - $40.90
Q2 2019	37	$1	$39.21	$31.18 - $49.13
Q2 2018	118	$6,005	$49.17	$45.37 - $52.46
Q1 2018	125	$6	$43.01	$37.05 - $47.35
Q4 2017	212	$9	$38.95	$36.24 - $41.95