CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,495 Value ($000) $1,504 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 5,995 Value ($000) $1,250 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 2,357 Value ($000) $442 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,357 Value ($000) $408 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,357 Value ($000) $441 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 2,357 Value ($000) $413 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,957 Value ($000) $509 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,955 Value ($000) $442 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,959 Value ($000) $292 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,940 Value ($000) $296 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 2,954 Value ($000) $301 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 4,361 Value ($000) $470 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 5,661 Value ($000) $693 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 5,665 Value ($000) $503 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 5,649 Value ($000) $505 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 5,667 Value ($000) $478 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 5,658 Value ($000) $528 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,642 Value ($000) $560 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 6,960 Value ($000) $596 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 6,900 Value ($000) $515 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 6,900 Value ($000) $351 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 6,900 Value ($000) $259 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 6,900 Value ($000) $273 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 6,900 Value ($000) $231 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 6,900 Value ($000) $376 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 9,400 Value ($000) $395 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 14,201 Value ($000) $544 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 12,658 Value ($000) $640 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 12,658 Value ($000) $539 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 14,787 Value ($000) $743 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 14,953 Value ($000) $761 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 12,829 Value ($000) $671 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 13,816 Value ($000) $621 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 12,286 Value ($000) $504 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 12,286 Value ($000) $446 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 8,301 Value ($000) $293 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 8,300 Value ($000) $304 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 8,300 Value ($000) $221 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 8,300 Value ($000) $209 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 8,300 Value ($000) $163 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 8,300 Value ($000) $155 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 8,300 Value ($000) $179 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 10,622 Value ($000) $296 Avg Close $25.54 Range $22.59 - $28.12