CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $692 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 3,450 Value ($000) $719 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,450 Value ($000) $646 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,450 Value ($000) $598 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 3,450 Value ($000) $646 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,450 Value ($000) $605 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,450 Value ($000) $594 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 3,450 Value ($000) $516 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,450 Value ($000) $341 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,450 Value ($000) $348 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,450 Value ($000) $352 Avg Close $97.59 Range $88.66 - $106.61