CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,326 Value ($000) $230 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,330 Value ($000) $249 Avg Close $187.72 Range $164.67 - $208.40
Q2 2024
Shares 5,779 Value ($000) $995 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 7,046 Value ($000) $1,054 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 14,758 Value ($000) $1,459 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 26,576 Value ($000) $2,676 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 26,352 Value ($000) $2,688 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 50,537 Value ($000) $5,465 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 42,943 Value ($000) $5,259 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 46,259 Value ($000) $4,104 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 57,078 Value ($000) $5,098 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 58,908 Value ($000) $4,962 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 22,594 Value ($000) $2,109 Avg Close $94.95 Range $81.97 - $110.68
Q2 2021
Shares 31,205 Value ($000) $2,672 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 5,851 Value ($000) $435 Avg Close $57.11 Range $46.43 - $71.14
Q2 2019
Shares 16,809 Value ($000) $644 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 12,227 Value ($000) $618 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 12,300 Value ($000) $523 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 12,355 Value ($000) $620 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 27,272 Value ($000) $1,375 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 12,227 Value ($000) $639 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 12,227 Value ($000) $550 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 12,227 Value ($000) $502 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 12,227 Value ($000) $444 Avg Close $31.11 Range $27.95 - $34.77
Q3 2014
Shares 250 Value ($000) $6 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 250 Value ($000) $6 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 250 Value ($000) $5 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 250 Value ($000) $5 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 894 Value ($000) $17 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 894 Value ($000) $17 Avg Close $16.89 Range $14.93 - $20.15