CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 21,079 Value ($000) $587 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 21,079 Value ($000) $656 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 21,079 Value ($000) $639 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 21,079 Value ($000) $536 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 66,779 Value ($000) $1,539 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 66,779 Value ($000) $1,467 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 47,779 Value ($000) $946 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 45,700 Value ($000) $851 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 45,700 Value ($000) $844 Avg Close $16.89 Range $14.93 - $20.15