CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,527 Value ($000) $204 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 4,617 Value ($000) $190 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 4,672 Value ($000) $170 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 4,770 Value ($000) $169 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 4,770 Value ($000) $175 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 4,800 Value ($000) $128 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 3,900 Value ($000) $99 Avg Close $19.67 Range $16.09 - $22.49
Q3 2015
Shares 6,640 Value ($000) $144 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 6,640 Value ($000) $186 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 6,640 Value ($000) $207 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 5,840 Value ($000) $178 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 5,840 Value ($000) $149 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 5,900 Value ($000) $136 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 9,000 Value ($000) $198 Avg Close $18.38 Range $15.68 - $20.80
Q2 2013
Shares 11,200 Value ($000) $207 Avg Close $16.89 Range $14.93 - $20.15