CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,610 Value ($000) $336 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,489 Value ($000) $654 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,746 Value ($000) $476 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,679 Value ($000) $502 Avg Close $187.72 Range $164.67 - $208.40
Q4 2021
Shares 3,400 Value ($000) $317 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,800 Value ($000) $377 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 3,800 Value ($000) $325 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 3,800 Value ($000) $284 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 6,100 Value ($000) $311 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 6,400 Value ($000) $240 Avg Close $38.52 Range $32.84 - $44.71