CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,740 Value ($000) $2,392 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 25,790 Value ($000) $2,631 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 25,847 Value ($000) $2,787 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 25,979 Value ($000) $3,181 Avg Close $106.07 Range $84.42 - $121.19

Q1 2022

Shares 6,876 Value ($000) $579 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 7,000 Value ($000) $654 Avg Close $94.95 Range $81.97 - $110.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,740	$2,392	$102.15	$95.71 - $108.17
Q2 2023	25,790	$2,631	$97.59	$88.66 - $106.61
Q1 2023	25,847	$2,787	$113.52	$102.08 - $123.54
Q4 2022	25,979	$3,181	$106.07	$84.42 - $121.19
Q1 2022	6,876	$579	$83.35	$75.83 - $91.33
Q4 2021	7,000	$654	$94.95	$81.97 - $110.68