CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312 Value ($000) $670 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 2,033 Value ($000) $423 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,146 Value ($000) $214 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1,176 Value ($000) $202 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,346 Value ($000) $249 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 1,907 Value ($000) $328 Avg Close $164.36 Range $131.41 - $183.40
Q2 2022
Shares 3,930 Value ($000) $351 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,040 Value ($000) $260 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 3,032 Value ($000) $282 Avg Close $94.95 Range $81.97 - $110.68
Q2 2018
Shares 10,206 Value ($000) $519 Avg Close $49.17 Range $45.37 - $52.46