CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,244 Value ($000) $887 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 9,062 Value ($000) $804 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 9,236 Value ($000) $825 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 4,324 Value ($000) $364 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 5,441 Value ($000) $508 Avg Close $94.95 Range $81.97 - $110.68
Q2 2021
Shares 82 Value ($000) $7 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 984 Value ($000) $73 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 984 Value ($000) $50 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 984 Value ($000) $37 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 987 Value ($000) $39 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 3,874 Value ($000) $129 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 76,331 Value ($000) $4,158 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 76,758 Value ($000) $3,222 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 93,920 Value ($000) $3,600 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 91,425 Value ($000) $4,621 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 69,038 Value ($000) $2,938 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 65,965 Value ($000) $3,313 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 58,872 Value ($000) $2,996 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 58,704 Value ($000) $3,070 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 65,275 Value ($000) $2,934 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 52,005 Value ($000) $2,135 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 39,598 Value ($000) $1,438 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 10,715 Value ($000) $379 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 4,499 Value ($000) $165 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 4,499 Value ($000) $120 Avg Close $23.28 Range $20.90 - $27.32
Q1 2016
Shares 37,162 Value ($000) $730 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 166,611 Value ($000) $3,107 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 119,593 Value ($000) $2,581 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 99,049 Value ($000) $2,760 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 92,770 Value ($000) $2,887 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 43,200 Value ($000) $1,310 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 27,715 Value ($000) $705 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 12,621 Value ($000) $291 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 14,962 Value ($000) $329 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 14,962 Value ($000) $296 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 14,962 Value ($000) $279 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 14,440 Value ($000) $267 Avg Close $16.89 Range $14.93 - $20.15