CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,184 Value ($000) $1,642 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 8,339 Value ($000) $1,739 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 13,598 Value ($000) $2,548 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 17,784 Value ($000) $3,080 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 18,119 Value ($000) $3,392 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 21,483 Value ($000) $3,766 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 23,512 Value ($000) $4,049 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 25,369 Value ($000) $3,795 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 5,426 Value ($000) $536 Avg Close $94.71 Range $79.21 - $103.27

Q1 2023

Shares 11,349 Value ($000) $1,224 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 19,764 Value ($000) $2,420 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 28,696 Value ($000) $2,546 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 37,883 Value ($000) $3,384 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 34,926 Value ($000) $2,943 Avg Close $83.35 Range $75.83 - $91.33

Q1 2019

Shares 36,772 Value ($000) $1,858 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 31,805 Value ($000) $1,353 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 31,805 Value ($000) $1,597 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 24,705 Value ($000) $1,257 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 23,205 Value ($000) $1,213 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 19,105 Value ($000) $859 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 11,420 Value ($000) $469 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 29,956 Value ($000) $1,088 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 19,906 Value ($000) $703 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 19,906 Value ($000) $729 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 24,396 Value ($000) $649 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 23,076 Value ($000) $582 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 13,520 Value ($000) $266 Avg Close $16.43 Range $14.18 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,184	$1,642	$188.07	$169.26 - $215.03
Q3 2025	8,339	$1,739	$191.12	$166.85 - $213.96
Q2 2025	13,598	$2,548	$177.34	$151.29 - $194.49
Q1 2025	17,784	$3,080	$183.30	$167.96 - $211.67
Q4 2024	18,119	$3,392	$187.72	$164.67 - $208.40
Q3 2024	21,483	$3,766	$164.36	$131.41 - $183.40
Q2 2024	23,512	$4,049	$159.11	$135.99 - $184.12
Q1 2024	25,369	$3,795	$116.18	$95.24 - $148.16
Q4 2023	5,426	$536	$94.71	$79.21 - $103.27
Q1 2023	11,349	$1,224	$113.52	$102.08 - $123.54
Q4 2022	19,764	$2,420	$106.07	$84.42 - $121.19
Q3 2022	28,696	$2,546	$88.08	$78.56 - $100.10
Q2 2022	37,883	$3,384	$80.25	$74.81 - $86.26
Q1 2022	34,926	$2,943	$83.35	$75.83 - $91.33
Q1 2019	36,772	$1,858	$40.79	$35.70 - $48.31
Q4 2018	31,805	$1,353	$40.47	$35.40 - $45.79
Q3 2018	31,805	$1,597	$48.93	$41.11 - $52.79
Q2 2018	24,705	$1,257	$49.17	$45.37 - $52.46
Q1 2018	23,205	$1,213	$43.01	$37.05 - $47.35
Q4 2017	19,105	$859	$38.95	$36.24 - $41.95
Q3 2017	11,420	$469	$32.86	$30.47 - $37.06
Q2 2017	29,956	$1,088	$31.11	$27.95 - $34.77
Q1 2017	19,906	$703	$30.75	$27.97 - $35.06
Q4 2016	19,906	$729	$27.58	$22.55 - $32.85
Q3 2016	24,396	$649	$23.28	$20.90 - $27.32
Q2 2016	23,076	$582	$19.67	$16.09 - $22.49
Q1 2016	13,520	$266	$16.43	$14.18 - $18.96