CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,326 Value ($000) $10,903 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 55,345 Value ($000) $11,541 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 55,727 Value ($000) $10,442 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 54,478 Value ($000) $9,436 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 63,593 Value ($000) $11,905 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 70,513 Value ($000) $12,362 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 78,120 Value ($000) $13,454 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 85,181 Value ($000) $12,741 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 81,514 Value ($000) $8,058 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 72,607 Value ($000) $7,316 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 31,121 Value ($000) $3,174 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 24,132 Value ($000) $2,602 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 18,805 Value ($000) $2,302 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 18,071 Value ($000) $1,604 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 18,356 Value ($000) $1,640 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 18,851 Value ($000) $1,589 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 18,520 Value ($000) $1,730 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 17,877 Value ($000) $1,776 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 17,671 Value ($000) $1,513 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 19,230 Value ($000) $1,436 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 18,113 Value ($000) $923 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 18,068 Value ($000) $678 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 19,028 Value ($000) $752 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 18,970 Value ($000) $634 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 18,835 Value ($000) $1,026 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 18,746 Value ($000) $787 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 18,746 Value ($000) $719 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 18,746 Value ($000) $948 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 17,686 Value ($000) $753 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 17,716 Value ($000) $890 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 17,072 Value ($000) $869 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 17,072 Value ($000) $893 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 42,431 Value ($000) $1,908 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 44,059 Value ($000) $1,809 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 44,059 Value ($000) $1,601 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 18,700 Value ($000) $661 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 18,700 Value ($000) $685 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 18,700 Value ($000) $498 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 18,700 Value ($000) $472 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 18,700 Value ($000) $368 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 66,516 Value ($000) $1,241 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 66,516 Value ($000) $1,436 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 66,516 Value ($000) $1,854 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 92,709 Value ($000) $2,886 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 92,709 Value ($000) $2,811 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 32,498 Value ($000) $827 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 18,700 Value ($000) $432 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 18,700 Value ($000) $411 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 18,700 Value ($000) $371 Avg Close $16.51 Range $14.93 - $18.67

Q3 2013

Shares 18,700 Value ($000) $346 Avg Close $16.59 Range $13.64 - $19.09

Q2 2013

Shares 18,700 Value ($000) $351 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,326	$10,903	$188.07	$169.26 - $215.03
Q3 2025	55,345	$11,541	$191.12	$166.85 - $213.96
Q2 2025	55,727	$10,442	$177.34	$151.29 - $194.49
Q1 2025	54,478	$9,436	$183.30	$167.96 - $211.67
Q4 2024	63,593	$11,905	$187.72	$164.67 - $208.40
Q3 2024	70,513	$12,362	$164.36	$131.41 - $183.40
Q2 2024	78,120	$13,454	$159.11	$135.99 - $184.12
Q1 2024	85,181	$12,741	$116.18	$95.24 - $148.16
Q4 2023	81,514	$8,058	$94.71	$79.21 - $103.27
Q3 2023	72,607	$7,316	$102.15	$95.71 - $108.17
Q2 2023	31,121	$3,174	$97.59	$88.66 - $106.61
Q1 2023	24,132	$2,602	$113.52	$102.08 - $123.54
Q4 2022	18,805	$2,302	$106.07	$84.42 - $121.19
Q3 2022	18,071	$1,604	$88.08	$78.56 - $100.10
Q2 2022	18,356	$1,640	$80.25	$74.81 - $86.26
Q1 2022	18,851	$1,589	$83.35	$75.83 - $91.33
Q4 2021	18,520	$1,730	$94.95	$81.97 - $110.68
Q3 2021	17,877	$1,776	$85.41	$75.17 - $96.92
Q2 2021	17,671	$1,513	$76.76	$67.02 - $85.67
Q1 2021	19,230	$1,436	$57.11	$46.43 - $71.14
Q4 2020	18,113	$923	$42.08	$33.91 - $51.01
Q3 2020	18,068	$678	$38.52	$32.84 - $44.71
Q2 2020	19,028	$752	$35.18	$28.36 - $42.15
Q1 2020	18,970	$634	$43.85	$20.28 - $53.49
Q4 2019	18,835	$1,026	$44.53	$36.86 - $51.52
Q3 2019	18,746	$787	$37.11	$33.80 - $40.90
Q2 2019	18,746	$719	$39.21	$31.18 - $49.13
Q1 2019	18,746	$948	$40.79	$35.70 - $48.31
Q4 2018	17,686	$753	$40.47	$35.40 - $45.79
Q3 2018	17,716	$890	$48.93	$41.11 - $52.79
Q2 2018	17,072	$869	$49.17	$45.37 - $52.46
Q1 2018	17,072	$893	$43.01	$37.05 - $47.35
Q4 2017	42,431	$1,908	$38.95	$36.24 - $41.95
Q3 2017	44,059	$1,809	$32.86	$30.47 - $37.06
Q2 2017	44,059	$1,601	$31.11	$27.95 - $34.77
Q1 2017	18,700	$661	$30.75	$27.97 - $35.06
Q4 2016	18,700	$685	$27.58	$22.55 - $32.85
Q3 2016	18,700	$498	$23.28	$20.90 - $27.32
Q2 2016	18,700	$472	$19.67	$16.09 - $22.49
Q1 2016	18,700	$368	$16.43	$14.18 - $18.96
Q4 2015	66,516	$1,241	$18.96	$15.50 - $21.55
Q3 2015	66,516	$1,436	$20.57	$18.34 - $24.82
Q2 2015	66,516	$1,854	$25.54	$22.59 - $28.12
Q1 2015	92,709	$2,886	$26.49	$24.52 - $28.33
Q4 2014	92,709	$2,811	$25.66	$21.50 - $28.35
Q3 2014	32,498	$827	$22.24	$20.10 - $24.86
Q2 2014	18,700	$432	$18.89	$16.66 - $20.76
Q1 2014	18,700	$411	$18.38	$15.68 - $20.80
Q4 2013	18,700	$371	$16.51	$14.93 - $18.67
Q3 2013	18,700	$346	$16.59	$13.64 - $19.09
Q2 2013	18,700	$351	$16.89	$14.93 - $20.15