CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489 Value ($000) $1,302 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 6,410 Value ($000) $1,337 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,910 Value ($000) $733 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,577 Value ($000) $620 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,372 Value ($000) $444 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,966 Value ($000) $695 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,442 Value ($000) $593 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 3,324 Value ($000) $497 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,207 Value ($000) $317 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,151 Value ($000) $317 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,077 Value ($000) $314 Avg Close $97.59 Range $88.66 - $106.61
Q2 2020
Shares 25,190 Value ($000) $995 Avg Close $35.18 Range $28.36 - $42.15