CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,959 Value ($000) $9,625 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 36,290 Value ($000) $7,568 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 41,832 Value ($000) $7,838 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 27,757 Value ($000) $4,808 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 33,616 Value ($000) $6,293 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 36,882 Value ($000) $6,466 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 15,693 Value ($000) $2,703 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 16,559 Value ($000) $2,477 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 20,595 Value ($000) $2,036 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 14,442 Value ($000) $1,455 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 12,314 Value ($000) $1,256 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 16,689 Value ($000) $1,799 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 18,187 Value ($000) $2,227 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 11,492 Value ($000) $1 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 8,754 Value ($000) $1 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 22,446 Value ($000) $1,891 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 25,852 Value ($000) $2,414 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 37,086 Value ($000) $3,684 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 14,138 Value ($000) $1,210 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 4,521 Value ($000) $337 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 3,934 Value ($000) $200 Avg Close $42.08 Range $33.91 - $51.01
Q4 2019
Shares 49,698 Value ($000) $2,707 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 81,634 Value ($000) $3,426 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 81,426 Value ($000) $3,121 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 86,541 Value ($000) $4,374 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 84,930 Value ($000) $3,614 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 93,320 Value ($000) $4,686 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 95,470 Value ($000) $4,859 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 70,090 Value ($000) $3,665 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 76,756 Value ($000) $3,450 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 51,958 Value ($000) $2,133 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 58,877 Value ($000) $2,138 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 29,420 Value ($000) $1,039 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 20,606 Value ($000) $754 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 28,534 Value ($000) $759 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 23,743 Value ($000) $599 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 41,863 Value ($000) $822 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 47,898 Value ($000) $893 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 58,032 Value ($000) $1,252 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 57,793 Value ($000) $1,611 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 55,659 Value ($000) $1,732 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 48,956 Value ($000) $1,484 Avg Close $25.66 Range $21.50 - $28.35
Q1 2014
Shares 9,891 Value ($000) $217 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 17,250 Value ($000) $342 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 43,374 Value ($000) $808 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 49,503 Value ($000) $914 Avg Close $16.89 Range $14.93 - $20.15
Q4 2012
Shares 68,190 Value ($000) $1,348 Avg Close — Range —
Q3 2012
Shares 70,449 Value ($000) $1,217 Avg Close — Range —
Q2 2012
Shares 69,957 Value ($000) $1,028 Avg Close — Range —
Q1 2012
Shares 25,658 Value ($000) $647 Avg Close — Range —