CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,998 Value ($000) $19,066 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 77,397 Value ($000) $16,140 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 47,226 Value ($000) $8,849 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 29,501 Value ($000) $5,110 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 40,807 Value ($000) $7,639 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 72,842 Value ($000) $12,771 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 37,163 Value ($000) $6,400 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 47,966 Value ($000) $7,175 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 38,663 Value ($000) $3,822 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 26,215 Value ($000) $2,641 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 29,881 Value ($000) $3,048 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 28,715 Value ($000) $3,096 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 36,261 Value ($000) $4,439 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 25,135 Value ($000) $2,230 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 29,269 Value ($000) $2,613 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 11,285 Value ($000) $951 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 11,587 Value ($000) $1,081 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,208 Value ($000) $517 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,023 Value ($000) $345 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 7,045 Value ($000) $526 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 11,452 Value ($000) $584 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 1,661 Value ($000) $63 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 2,896 Value ($000) $114 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 1,280 Value ($000) $42 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 10,448 Value ($000) $569 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 11,729 Value ($000) $493 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 1,219 Value ($000) $46 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 8,020 Value ($000) $405 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 23,167 Value ($000) $986 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 13,030 Value ($000) $654 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 68,041 Value ($000) $3,463 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 49,754 Value ($000) $2,601 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 54,174 Value ($000) $2,436 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 65,173 Value ($000) $2,676 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 72,605 Value ($000) $2,637 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 87,963 Value ($000) $3,107 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 63,674 Value ($000) $2,331 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 25,079 Value ($000) $666 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 11,053 Value ($000) $279 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 29,254 Value ($000) $575 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 24,410 Value ($000) $455 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 38,663 Value ($000) $834 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 23,469 Value ($000) $654 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 43,126 Value ($000) $1,342 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 81,434 Value ($000) $2,468 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 35,124 Value ($000) $893 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 3,471 Value ($000) $79 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 10,985 Value ($000) $242 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 14,694 Value ($000) $291 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 17,015 Value ($000) $317 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 25,549 Value ($000) $472 Avg Close $16.89 Range $14.93 - $20.15