CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,979 Value ($000) $3,740 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 30,979 Value ($000) $5,431 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 31,979 Value ($000) $5,507 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 38,979 Value ($000) $5,830 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 38,979 Value ($000) $3,853 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 39,979 Value ($000) $4,028 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 39,979 Value ($000) $4,078 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 44,880 Value ($000) $4,839 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 47,644 Value ($000) $5,833 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 49,516 Value ($000) $4,394 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 49,379 Value ($000) $4,411 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 49,669 Value ($000) $4,185 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 53,963 Value ($000) $5,038 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 58,689 Value ($000) $5,830 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 77,489 Value ($000) $6,633 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 77,489 Value ($000) $5,784 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 77,489 Value ($000) $3,947 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 77,489 Value ($000) $2,904 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 77,489 Value ($000) $3,061 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 71,589 Value ($000) $2,392 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 71,589 Value ($000) $3,899 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 65,689 Value ($000) $2,757 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 42,289 Value ($000) $1,621 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 43,889 Value ($000) $2,218 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 43,889 Value ($000) $1,867 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 43,889 Value ($000) $2,204 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 46,089 Value ($000) $2,345 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 52,589 Value ($000) $2,750 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 54,089 Value ($000) $2,431 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 54,089 Value ($000) $2,220 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 59,389 Value ($000) $2,157 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 59,389 Value ($000) $2,098 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 65,589 Value ($000) $2,401 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 99,389 Value ($000) $2,643 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 158,389 Value ($000) $3,995 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 183,389 Value ($000) $3,602 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 258,389 Value ($000) $4,819 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 258,389 Value ($000) $5,576 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 592,450 Value ($000) $16,512 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 690,263 Value ($000) $21,481 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 718,850 Value ($000) $21,796 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 865,958 Value ($000) $22,021 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 916,194 Value ($000) $21,118 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 1,030,111 Value ($000) $22,632 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 1,048,111 Value ($000) $20,753 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 1,431,028 Value ($000) $26,646 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 1,572,528 Value ($000) $29,045 Avg Close $16.89 Range $14.93 - $20.15