CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,216 Value ($000) $2,452 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 25,610 Value ($000) $5,340 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 47,287 Value ($000) $8,860 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 32,272 Value ($000) $5,590 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 35,251 Value ($000) $6,599 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 13,423 Value ($000) $2,353 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 32,958 Value ($000) $5,676 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 37,405 Value ($000) $5,595 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 9,751 Value ($000) $964 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 12,594 Value ($000) $1,269 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 10,019 Value ($000) $1,022 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 26,035 Value ($000) $2,807 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 30,226 Value ($000) $3,701 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 26,858 Value ($000) $2,384 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 28,132 Value ($000) $2,512 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 10,496 Value ($000) $885 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 12,799 Value ($000) $1,195 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 14,443 Value ($000) $1,434 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 12,753 Value ($000) $1,091 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 11,000 Value ($000) $821 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 12,314 Value ($000) $627 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 11,578 Value ($000) $433 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 11,820 Value ($000) $467 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 12,147 Value ($000) $405 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 16,061 Value ($000) $875 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 14,749 Value ($000) $619 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 14,663 Value ($000) $562 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 33,250 Value ($000) $1,680 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 13,174 Value ($000) $561 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 11,933 Value ($000) $599 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 39,273 Value ($000) $1,999 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 11,640 Value ($000) $609 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 19,378 Value ($000) $871 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 19,691 Value ($000) $808 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 19,240 Value ($000) $699 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 19,418 Value ($000) $686 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 25,198 Value ($000) $922 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 26,497 Value ($000) $705 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 24,380 Value ($000) $615 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 22,057 Value ($000) $433 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 46,939 Value ($000) $876 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 71,792 Value ($000) $1,550 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 74,031 Value ($000) $2,063 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 77,271 Value ($000) $2,405 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 47,056 Value ($000) $1,426 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 36,349 Value ($000) $924 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 13,213 Value ($000) $305 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 13,198 Value ($000) $290 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 22,827 Value ($000) $452 Avg Close $16.51 Range $14.93 - $18.67

Q3 2013

Shares 13,940 Value ($000) $260 Avg Close $16.59 Range $13.64 - $19.09

Q2 2013

Shares 12,587 Value ($000) $232 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,216	$2,452	$188.07	$169.26 - $215.03
Q3 2025	25,610	$5,340	$191.12	$166.85 - $213.96
Q2 2025	47,287	$8,860	$177.34	$151.29 - $194.49
Q1 2025	32,272	$5,590	$183.30	$167.96 - $211.67
Q4 2024	35,251	$6,599	$187.72	$164.67 - $208.40
Q3 2024	13,423	$2,353	$164.36	$131.41 - $183.40
Q2 2024	32,958	$5,676	$159.11	$135.99 - $184.12
Q1 2024	37,405	$5,595	$116.18	$95.24 - $148.16
Q4 2023	9,751	$964	$94.71	$79.21 - $103.27
Q3 2023	12,594	$1,269	$102.15	$95.71 - $108.17
Q2 2023	10,019	$1,022	$97.59	$88.66 - $106.61
Q1 2023	26,035	$2,807	$113.52	$102.08 - $123.54
Q4 2022	30,226	$3,701	$106.07	$84.42 - $121.19
Q3 2022	26,858	$2,384	$88.08	$78.56 - $100.10
Q2 2022	28,132	$2,512	$80.25	$74.81 - $86.26
Q1 2022	10,496	$885	$83.35	$75.83 - $91.33
Q4 2021	12,799	$1,195	$94.95	$81.97 - $110.68
Q3 2021	14,443	$1,434	$85.41	$75.17 - $96.92
Q2 2021	12,753	$1,091	$76.76	$67.02 - $85.67
Q1 2021	11,000	$821	$57.11	$46.43 - $71.14
Q4 2020	12,314	$627	$42.08	$33.91 - $51.01
Q3 2020	11,578	$433	$38.52	$32.84 - $44.71
Q2 2020	11,820	$467	$35.18	$28.36 - $42.15
Q1 2020	12,147	$405	$43.85	$20.28 - $53.49
Q4 2019	16,061	$875	$44.53	$36.86 - $51.52
Q3 2019	14,749	$619	$37.11	$33.80 - $40.90
Q2 2019	14,663	$562	$39.21	$31.18 - $49.13
Q1 2019	33,250	$1,680	$40.79	$35.70 - $48.31
Q4 2018	13,174	$561	$40.47	$35.40 - $45.79
Q3 2018	11,933	$599	$48.93	$41.11 - $52.79
Q2 2018	39,273	$1,999	$49.17	$45.37 - $52.46
Q1 2018	11,640	$609	$43.01	$37.05 - $47.35
Q4 2017	19,378	$871	$38.95	$36.24 - $41.95
Q3 2017	19,691	$808	$32.86	$30.47 - $37.06
Q2 2017	19,240	$699	$31.11	$27.95 - $34.77
Q1 2017	19,418	$686	$30.75	$27.97 - $35.06
Q4 2016	25,198	$922	$27.58	$22.55 - $32.85
Q3 2016	26,497	$705	$23.28	$20.90 - $27.32
Q2 2016	24,380	$615	$19.67	$16.09 - $22.49
Q1 2016	22,057	$433	$16.43	$14.18 - $18.96
Q4 2015	46,939	$876	$18.96	$15.50 - $21.55
Q3 2015	71,792	$1,550	$20.57	$18.34 - $24.82
Q2 2015	74,031	$2,063	$25.54	$22.59 - $28.12
Q1 2015	77,271	$2,405	$26.49	$24.52 - $28.33
Q4 2014	47,056	$1,426	$25.66	$21.50 - $28.35
Q3 2014	36,349	$924	$22.24	$20.10 - $24.86
Q2 2014	13,213	$305	$18.89	$16.66 - $20.76
Q1 2014	13,198	$290	$18.38	$15.68 - $20.80
Q4 2013	22,827	$452	$16.51	$14.93 - $18.67
Q3 2013	13,940	$260	$16.59	$13.64 - $19.09
Q2 2013	12,587	$232	$16.89	$14.93 - $20.15