CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,149 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 20,083 Value ($000) $4 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 20,584 Value ($000) $4 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 5,320 Value ($000) $1 Avg Close $159.11 Range $135.99 - $184.12
Q4 2023
Shares 1,541 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 13,790 Value ($000) $1 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 17,246 Value ($000) $2 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 25,255 Value ($000) $3 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 41,999 Value ($000) $5 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 70,498 Value ($000) $6,253 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 95,627 Value ($000) $8,542 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 106,760 Value ($000) $8,992 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 108,508 Value ($000) $10,126 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 87,493 Value ($000) $8,688 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 61,636 Value ($000) $5,277 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 37,408 Value ($000) $2,791 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 36,412 Value ($000) $1,854 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 38,648 Value ($000) $1,449 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 132,441 Value ($000) $5,232 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 140,162 Value ($000) $4,680 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 130,077 Value ($000) $7,087 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 123,905 Value ($000) $5,200 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 138,410 Value ($000) $5,305 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 149,535 Value ($000) $7,556 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 151,417 Value ($000) $6,444 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 156,575 Value ($000) $7,863 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 157,798 Value ($000) $8,028 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 124,937 Value ($000) $6,535 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 114,002 Value ($000) $5,125 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 99,416 Value ($000) $4,081 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 94,026 Value ($000) $3,416 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 132,344 Value ($000) $4,675 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 125,070 Value ($000) $4,577 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 105,369 Value ($000) $2,801 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 90,545 Value ($000) $2,284 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 96,574 Value ($000) $1,897 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 199,257 Value ($000) $3,714 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 264,148 Value ($000) $5,701 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 309,949 Value ($000) $8,637 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 360,971 Value ($000) $11,232 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 335,586 Value ($000) $10,179 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 91,695 Value ($000) $2,331 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 3,376 Value ($000) $78 Avg Close $18.89 Range $16.66 - $20.76