CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 60,200 Value ($000) $3,148 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 60,200 Value ($000) $2,706 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 60,200 Value ($000) $2,471 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 60,200 Value ($000) $2,186 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 60,200 Value ($000) $2,127 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 60,200 Value ($000) $2,203 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 60,500 Value ($000) $1,609 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 66,000 Value ($000) $1,665 Avg Close $19.67 Range $16.09 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	60,200	$3,148	$43.01	$37.05 - $47.35
Q4 2017	60,200	$2,706	$38.95	$36.24 - $41.95
Q3 2017	60,200	$2,471	$32.86	$30.47 - $37.06
Q2 2017	60,200	$2,186	$31.11	$27.95 - $34.77
Q1 2017	60,200	$2,127	$30.75	$27.97 - $35.06
Q4 2016	60,200	$2,203	$27.58	$22.55 - $32.85
Q3 2016	60,500	$1,609	$23.28	$20.90 - $27.32
Q2 2016	66,000	$1,665	$19.67	$16.09 - $22.49