CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,400 Value ($000) $1,149 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 16,848 Value ($000) $858 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 17,148 Value ($000) $643 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 17,245 Value ($000) $681 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 16,848 Value ($000) $563 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 35,713 Value ($000) $1,945 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 29,748 Value ($000) $1,249 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 27,414 Value ($000) $1,051 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 36,709 Value ($000) $1,855 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 37,293 Value ($000) $1,587 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 36,373 Value ($000) $1,827 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 40,092 Value ($000) $2,040 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 41,138 Value ($000) $2,151 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 45,367 Value ($000) $2,039 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 46,950 Value ($000) $1,927 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 49,100 Value ($000) $1,783 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 55,300 Value ($000) $1,954 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 59,700 Value ($000) $2,185 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 60,200 Value ($000) $1,601 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 60,800 Value ($000) $1,533 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 58,400 Value ($000) $1,147 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 46,900 Value ($000) $875 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 46,900 Value ($000) $1,012 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 45,800 Value ($000) $1,276 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 56,600 Value ($000) $1,657 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 56,600 Value ($000) $1,657 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 55,400 Value ($000) $1,409 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 53,600 Value ($000) $1,235 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 53,600 Value ($000) $1,157 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 37,800 Value ($000) $777 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 38,306 Value ($000) $713 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 40,306 Value ($000) $744 Avg Close $16.89 Range $14.93 - $20.15