CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,160 Value ($000) $1,742 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 17,299 Value ($000) $2,118 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 17,299 Value ($000) $1,535 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 17,299 Value ($000) $1,545 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 17,299 Value ($000) $1,458 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 17,299 Value ($000) $1,615 Avg Close $94.95 Range $81.97 - $110.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,160	$1,742	$113.52	$102.08 - $123.54
Q4 2022	17,299	$2,118	$106.07	$84.42 - $121.19
Q3 2022	17,299	$1,535	$88.08	$78.56 - $100.10
Q2 2022	17,299	$1,545	$80.25	$74.81 - $86.26
Q1 2022	17,299	$1,458	$83.35	$75.83 - $91.33
Q4 2021	17,299	$1,615	$94.95	$81.97 - $110.68