CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $750 Avg Close $188.07 Range $169.26 - $215.03
Q1 2025
Shares 7,406 Value ($000) $1,283 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,489 Value ($000) $466 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 7,914 Value ($000) $1,387 Avg Close $164.36 Range $131.41 - $183.40
Q3 2023
Shares 5,631 Value ($000) $567 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 8,494 Value ($000) $866 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 17,943 Value ($000) $2 Avg Close $113.52 Range $102.08 - $123.54
Q3 2022
Shares 3,588 Value ($000) $318 Avg Close $88.08 Range $78.56 - $100.10