CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,150 Value ($000) $1,931 Avg Close $85.41 Range $75.17 - $96.92
Q1 2021
Shares 214 Value ($000) $16 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 1,169 Value ($000) $66 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 350 Value ($000) $13 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 3,527 Value ($000) $128 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 3,054 Value ($000) $100 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 3,874 Value ($000) $211 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 2,209 Value ($000) $92 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 22,690 Value ($000) $870 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 70 Value ($000) $4 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 179 Value ($000) $8 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 124 Value ($000) $7 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 126 Value ($000) $7 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 70 Value ($000) $4 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 70 Value ($000) $3 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 70 Value ($000) $3 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 70 Value ($000) $3 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 70 Value ($000) $2 Avg Close $30.75 Range $27.97 - $35.06
Q1 2016
Shares 13,600 Value ($000) $267 Avg Close $16.43 Range $14.18 - $18.96
Q1 2015
Shares 113,605 Value ($000) $3,535 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 387,954 Value ($000) $11,762 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 452,414 Value ($000) $11,505 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 436,556 Value ($000) $10,063 Avg Close $18.89 Range $16.66 - $20.76