CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $597 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 3,235 Value ($000) $675 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,404 Value ($000) $638 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,413 Value ($000) $591 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 3,198 Value ($000) $599 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,314 Value ($000) $581 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,445 Value ($000) $421 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,565 Value ($000) $384 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,671 Value ($000) $264 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,671 Value ($000) $269 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 2,671 Value ($000) $272 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 2,719 Value ($000) $293 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 2,719 Value ($000) $333 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 2,873 Value ($000) $255 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 2,925 Value ($000) $261 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 2,980 Value ($000) $251 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 3,764 Value ($000) $351 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,756 Value ($000) $373 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,358 Value ($000) $373 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 4,573 Value ($000) $341 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 4,903 Value ($000) $250 Avg Close $42.08 Range $33.91 - $51.01
Q4 2019
Shares 4,872 Value ($000) $265 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 5,287 Value ($000) $225 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 5,340 Value ($000) $205 Avg Close $39.21 Range $31.18 - $49.13
Q2 2018
Shares 6,228 Value ($000) $317 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 6,068 Value ($000) $318 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 6,360 Value ($000) $286 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 7,085 Value ($000) $291 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 7,279 Value ($000) $265 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 6,535 Value ($000) $231 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 5,608 Value ($000) $205 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 6,759 Value ($000) $179 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 7,125 Value ($000) $180 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 7,218 Value ($000) $142 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 7,218 Value ($000) $134 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 7,218 Value ($000) $156 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 6,971 Value ($000) $194 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 7,007 Value ($000) $218 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 6,759 Value ($000) $205 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 7,043 Value ($000) $179 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 7,260 Value ($000) $168 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 9,031 Value ($000) $199 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 8,921 Value ($000) $177 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 8,230 Value ($000) $153 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 7,252 Value ($000) $134 Avg Close $16.89 Range $14.93 - $20.15