CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,050 Value ($000) $825 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 43,391 Value ($000) $2,210 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 26,816 Value ($000) $1,005 Avg Close $38.52 Range $32.84 - $44.71
Q1 2018
Shares 109,748 Value ($000) $5,739 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 162,498 Value ($000) $7,304 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 152,998 Value ($000) $6,281 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 179,298 Value ($000) $6,512 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 162,898 Value ($000) $5,755 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 172,200 Value ($000) $6,303 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 170,600 Value ($000) $4,536 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 151,500 Value ($000) $3,821 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 147,300 Value ($000) $2,893 Avg Close $16.43 Range $14.18 - $18.96