CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $1,607 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 8,005 Value ($000) $1,669 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 8,575 Value ($000) $1,607 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 8,575 Value ($000) $1,485 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 8,525 Value ($000) $1,596 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 8,535 Value ($000) $1,496 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 7,075 Value ($000) $1,218 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 6,875 Value ($000) $1,028 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 6,193 Value ($000) $612 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 6,193 Value ($000) $624 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 6,193 Value ($000) $632 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 9,123 Value ($000) $984 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 9,128 Value ($000) $1,118 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 9,133 Value ($000) $811 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 10,002 Value ($000) $895 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 8,437 Value ($000) $712 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 7,842 Value ($000) $733 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 7,939 Value ($000) $790 Avg Close $85.41 Range $75.17 - $96.92
Q3 2020
Shares 13,803 Value ($000) $518 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 26,703 Value ($000) $1,056 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 26,703 Value ($000) $894 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 26,703 Value ($000) $1,456 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 25,603 Value ($000) $1,075 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 25,303 Value ($000) $971 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 50,204 Value ($000) $2,538 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 40,903 Value ($000) $1,741 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 35,203 Value ($000) $1,768 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 35,203 Value ($000) $1,792 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 35,203 Value ($000) $1,841 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 35,803 Value ($000) $1,610 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 38,503 Value ($000) $1,581 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 38,503 Value ($000) $1,399 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 38,503 Value ($000) $1,361 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 50,923 Value ($000) $1,864 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 27,900 Value ($000) $742 Avg Close $23.28 Range $20.90 - $27.32
Q4 2015
Shares 11,609 Value ($000) $217 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 46,636 Value ($000) $1,007 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 46,635 Value ($000) $1,300 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 51,485 Value ($000) $1,603 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 51,085 Value ($000) $1,549 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 46,777 Value ($000) $1,190 Avg Close $22.24 Range $20.10 - $24.86