CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,770 Value ($000) $7,179 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 34,900 Value ($000) $7,278 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 19,000 Value ($000) $3,560 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 30,000 Value ($000) $5,196 Avg Close $183.30 Range $167.96 - $211.67
Q2 2021
Shares 6,400 Value ($000) $548 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 18,500 Value ($000) $1,381 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 18,500 Value ($000) $942 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 18,500 Value ($000) $693 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 18,500 Value ($000) $731 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 18,800 Value ($000) $628 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 18,800 Value ($000) $1,024 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 16,000 Value ($000) $672 Avg Close $37.11 Range $33.80 - $40.90