CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $9,369 Avg Close $177.34 Range $151.29 - $194.49
Q4 2024
Shares 135,000 Value ($000) $25,272 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 135,000 Value ($000) $23,668 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 135,000 Value ($000) $23,250 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 180,000 Value ($000) $26,924 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 180,000 Value ($000) $17,793 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 160,000 Value ($000) $16,122 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 150,000 Value ($000) $15,300 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 75,000 Value ($000) $8,087 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 65,000 Value ($000) $7,958 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 4,562 Value ($000) $405 Avg Close $88.08 Range $78.56 - $100.10